S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3325.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03325000 | 2023-05-01 1:19PM EDT | 2024-05-17 | 1,042.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03325000 | 2023-10-23 9:43AM EDT | 2024-06-21 | 1,001.61 | 1,310.00 | 1,320.60 | 0.00 | - | 2 | 6 | 0.00% |
| SPX240816C03325000 | 2023-10-23 9:43AM EDT | 2024-08-16 | 1,031.91 | 1,334.40 | 1,345.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03325000 | 2023-12-21 2:12PM EDT | 2025-01-17 | 1,540.89 | 1,624.70 | 1,669.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03325000 | 2024-05-01 4:02PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 63.62% |
| SPXW240621P03325000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | 0.00 | - | 5 | 0 | 43.28% |
| SPXW240628P03325000 | 2024-04-12 2:00PM EDT | 2024-06-28 | 3.70 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 41.83% |
| SPXW240719P03325000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 2.90 | 2.25 | 2.40 | 0.00 | - | 29 | 0 | 37.95% |
| SPXW240816P03325000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 34.78% |
| SPXW240920P03325000 | 2024-04-19 2:36PM EDT | 2024-09-20 | 11.40 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 32.31% |
| SPXW240930P03325000 | 2024-04-17 1:40PM EDT | 2024-09-30 | 11.75 | 6.60 | 6.90 | 0.00 | - | 9 | 0 | 31.75% |
| SPX241018P03325000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 8.45 | 8.00 | 8.40 | 0.00 | - | 16 | 0 | 30.98% |
| SPX241115P03325000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 10.80 | 10.90 | 11.20 | 0.00 | - | 4 | 0 | 30.13% |
| SPX241220P03325000 | 2024-05-02 1:43AM EDT | 2024-12-20 | 13.90 | 13.50 | 13.90 | -8.50 | -37.95% | 2 | 0 | 28.87% |
| SPXW241231P03325000 | 2024-04-23 9:46AM EDT | 2024-12-31 | 16.20 | 14.20 | 14.60 | 0.00 | - | 2 | 0 | 28.47% |
| SPX250117P03325000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 16.74 | 15.40 | 15.90 | 0.00 | - | 63 | 0 | 27.97% |
| SPX250221P03325000 | 2024-04-30 1:42PM EDT | 2025-02-21 | 18.65 | 18.10 | 18.70 | 0.00 | - | 9 | 0 | 27.10% |
© 2024 Yahoo. All rights reserved.